variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 27.12.24 | 99,61 | 99,67 | 99,61 | 99,64 | 0 |
| 23.12.24 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 20.12.24 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 19.12.24 | 99,76 | 99,83 | 99,76 | 99,82 | 0 |
| 18.12.24 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 17.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.12.24 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 13.12.24 | 99,95 | 99,95 | 99,87 | 99,87 | 0 |
| 12.12.24 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 11.12.24 | 99,88 | 99,91 | 99,86 | 99,91 | 0 |
| 10.12.24 | 99,88 | 99,90 | 99,88 | 99,90 | 0 |
| 09.12.24 | 99,83 | 99,87 | 99,83 | 99,87 | 0 |
| 06.12.24 | 99,66 | 99,95 | 99,66 | 99,94 | 0 |
| 05.12.24 | 99,88 | 99,88 | 99,84 | 99,87 | 0 |
| 04.12.24 | 99,65 | 99,82 | 99,65 | 99,82 | 0 |
| 03.12.24 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 02.12.24 | 99,09 | 99,43 | 99,09 | 99,43 | 0 |
| 29.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.24 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 27.11.24 | 98,92 | 99,21 | 98,92 | 99,21 | 0 |
| 26.11.24 | 98,93 | 99,02 | 98,89 | 99,02 | 0 |
| 25.11.24 | 98,88 | 98,93 | 98,88 | 98,92 | 0 |
| 22.11.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.11.24 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
