2,45% State Grid Europe Development 15/27 auf Festzins
WKN: A1ZU78 / ISIN: XS1165756633Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 98,81 | 98,81 | 98,74 | 98,77 | 0 |
| 10.01.25 | 98,84 | 98,84 | 98,79 | 98,79 | 0 |
| 09.01.25 | 98,90 | 99,00 | 98,86 | 98,86 | 0 |
| 08.01.25 | 98,93 | 98,93 | 98,88 | 98,92 | 0 |
| 07.01.25 | 98,91 | 98,94 | 98,91 | 98,92 | 0 |
| 06.01.25 | 98,96 | 98,96 | 98,90 | 98,90 | 0 |
| 03.01.25 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 02.01.25 | 99,03 | 99,18 | 99,03 | 99,08 | 0 |
| 30.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.12.24 | 99,02 | 99,03 | 98,99 | 99,02 | 0 |
| 23.12.24 | 99,08 | 99,10 | 99,08 | 99,08 | 0 |
| 20.12.24 | 99,19 | 99,19 | 99,07 | 99,12 | 0 |
| 19.12.24 | 99,11 | 99,11 | 99,03 | 99,06 | 0 |
| 18.12.24 | 99,12 | 99,12 | 99,08 | 99,09 | 0 |
| 17.12.24 | 99,13 | 99,13 | 99,06 | 99,08 | 0 |
| 16.12.24 | 99,14 | 99,14 | 99,07 | 99,09 | 0 |
| 13.12.24 | 99,22 | 99,22 | 99,05 | 99,05 | 0 |
| 12.12.24 | 99,23 | 99,23 | 99,09 | 99,09 | 0 |
| 11.12.24 | 99,23 | 99,23 | 99,18 | 99,21 | 0 |
| 10.12.24 | 99,17 | 99,17 | 99,11 | 99,16 | 0 |
| 09.12.24 | 99,14 | 99,14 | 99,06 | 99,09 | 0 |
| 06.12.24 | 99,22 | 99,25 | 98,93 | 99,10 | 0 |
| 05.12.24 | 99,35 | 99,35 | 99,08 | 99,08 | 0 |
| 04.12.24 | 99,32 | 99,32 | 99,13 | 99,13 | 0 |
| 03.12.24 | 99,22 | 99,22 | 99,15 | 99,19 | 0 |
