4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 85,11 | 85,11 | 84,92 | 84,92 | 0 |
| 06.01.25 | 85,35 | 85,41 | 85,35 | 85,41 | 0 |
| 03.01.25 | 86,23 | 86,23 | 86,13 | 86,13 | 0 |
| 02.01.25 | 85,93 | 86,29 | 85,93 | 86,29 | 0 |
| 30.12.24 | 85,64 | 85,66 | 85,64 | 85,66 | 0 |
| 27.12.24 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 23.12.24 | 86,37 | 86,41 | 86,37 | 86,41 | 0 |
| 20.12.24 | 85,82 | 85,89 | 85,82 | 85,89 | 0 |
| 19.12.24 | 86,51 | 86,51 | 86,28 | 86,28 | 0 |
| 18.12.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 17.12.24 | 87,59 | 87,59 | 87,55 | 87,55 | 0 |
| 16.12.24 | 87,79 | 87,79 | 87,49 | 87,75 | 8000 |
| 13.12.24 | 88,43 | 88,43 | 88,29 | 88,29 | 0 |
| 12.12.24 | 89,13 | 89,13 | 88,80 | 88,80 | 0 |
| 11.12.24 | 89,46 | 89,46 | 89,45 | 89,45 | 0 |
| 10.12.24 | 89,54 | 89,54 | 89,51 | 89,51 | 0 |
| 09.12.24 | 90,17 | 90,17 | 90,04 | 90,04 | 0 |
| 06.12.24 | 90,10 | 90,10 | 90,03 | 90,03 | 0 |
| 05.12.24 | 90,15 | 90,15 | 90,00 | 90,00 | 0 |
| 04.12.24 | 89,50 | 89,50 | 89,42 | 89,42 | 0 |
| 03.12.24 | 89,22 | 89,58 | 89,22 | 89,58 | 0 |
| 02.12.24 | 89,09 | 89,16 | 89,09 | 89,16 | 0 |
| 29.11.24 | 88,89 | 89,15 | 88,89 | 89,15 | 0 |
| 28.11.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 27.11.24 | 88,37 | 88,37 | 88,28 | 88,28 | 0 |
