4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 104,24 | 104,27 | 104,13 | 104,13 | 0 |
| 30.12.24 | 104,08 | 104,08 | 104,07 | 104,07 | 0 |
| 27.12.24 | 104,13 | 104,17 | 104,13 | 104,16 | 0 |
| 23.12.24 | 104,19 | 104,20 | 104,19 | 104,20 | 0 |
| 20.12.24 | 104,38 | 104,38 | 104,33 | 104,35 | 0 |
| 19.12.24 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 18.12.24 | 104,37 | 104,37 | 104,33 | 104,33 | 0 |
| 17.12.24 | 104,38 | 104,39 | 104,36 | 104,36 | 0 |
| 16.12.24 | 104,39 | 104,39 | 104,38 | 104,38 | 0 |
| 13.12.24 | 104,46 | 104,46 | 104,37 | 104,39 | 0 |
| 12.12.24 | 104,63 | 104,63 | 104,51 | 104,53 | 0 |
| 11.12.24 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
| 10.12.24 | 104,58 | 104,58 | 104,53 | 104,55 | 0 |
| 09.12.24 | 104,53 | 104,55 | 104,47 | 104,48 | 0 |
| 06.12.24 | 104,55 | 104,56 | 104,44 | 104,55 | 0 |
| 05.12.24 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 04.12.24 | 104,61 | 104,61 | 104,50 | 104,51 | 0 |
| 03.12.24 | 104,81 | 104,81 | 104,66 | 104,66 | 0 |
| 02.12.24 | 104,53 | 104,80 | 104,53 | 104,80 | 0 |
| 29.11.24 | 104,40 | 104,45 | 104,37 | 104,45 | 0 |
| 28.11.24 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 27.11.24 | 104,48 | 104,48 | 104,39 | 104,39 | 0 |
| 26.11.24 | 104,45 | 104,50 | 104,35 | 104,35 | 0 |
| 25.11.24 | 104,51 | 104,51 | 104,38 | 104,47 | 0 |
| 22.11.24 | 104,25 | 104,46 | 104,25 | 104,45 | 0 |
