WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 16.11.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 15.11.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 12.11.21 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 11.11.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 10.11.21 | 19,54 | 20,00 | 19,54 | 20,00 | 100 |
| 09.11.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 08.11.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 05.11.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.11.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.11.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.11.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.11.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.10.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.10.21 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 27.10.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.10.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25.10.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.10.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 21.10.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 20.10.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.10.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.10.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.10.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.10.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
