STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 1.045 | 1.045 | 1.030 | 1.030 | 12 |
| 09.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 04.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 03.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 02.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 01.10.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 30.09.13 | 1.048 | 1.049 | 1.048 | 1.049 | 0 |
| 27.09.13 | 1.047 | 1.048 | 1.047 | 1.048 | 0 |
| 26.09.13 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 25.09.13 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 24.09.13 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 23.09.13 | 1.042 | 1.043 | 1.042 | 1.043 | 0 |
| 20.09.13 | 1.041 | 1.042 | 1.041 | 1.042 | 0 |
| 19.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 18.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 17.09.13 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 16.09.13 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 13.09.13 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 12.09.13 | 1.020 | 1.037 | 1.020 | 1.037 | 0 |
| 11.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 10.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.09.13 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
