5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 134,58 | 134,81 | 134,58 | 134,81 | 0 |
| 18.12.13 | 134,90 | 134,90 | 134,89 | 134,89 | 0 |
| 17.12.13 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 16.12.13 | 135,02 | 135,02 | 134,99 | 134,99 | 0 |
| 13.12.13 | 134,76 | 134,76 | 134,69 | 134,69 | 0 |
| 12.12.13 | 134,72 | 134,90 | 134,72 | 134,90 | 0 |
| 11.12.13 | 134,74 | 134,75 | 134,74 | 134,75 | 0 |
| 10.12.13 | 134,73 | 134,83 | 134,73 | 134,83 | 0 |
| 09.12.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 06.12.13 | 134,57 | 134,64 | 134,57 | 134,64 | 0 |
| 05.12.13 | 135,08 | 135,11 | 135,08 | 135,11 | 0 |
| 04.12.13 | 135,84 | 135,86 | 135,84 | 135,86 | 0 |
| 03.12.13 | 135,90 | 135,90 | 135,74 | 135,74 | 0 |
| 02.12.13 | 136,16 | 136,16 | 135,93 | 135,93 | 0 |
| 29.11.13 | 136,22 | 136,22 | 136,02 | 136,02 | 0 |
| 28.11.13 | 135,92 | 135,92 | 135,73 | 135,73 | 0 |
| 27.11.13 | 136,26 | 136,26 | 136,21 | 136,21 | 0 |
| 26.11.13 | 136,04 | 136,04 | 136,02 | 136,02 | 0 |
| 25.11.13 | 135,81 | 136,02 | 135,81 | 136,02 | 0 |
| 22.11.13 | 135,50 | 135,50 | 135,32 | 135,32 | 0 |
| 21.11.13 | 135,26 | 135,29 | 135,26 | 135,29 | 0 |
| 20.11.13 | 135,74 | 135,74 | 135,66 | 135,66 | 0 |
| 19.11.13 | 136,40 | 136,40 | 136,31 | 136,31 | 0 |
| 18.11.13 | 136,24 | 136,24 | 136,06 | 136,06 | 0 |
| 15.11.13 | 136,03 | 136,11 | 136,03 | 136,11 | 0 |
