4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 115,23 | 115,28 | 115,23 | 115,28 | 0 |
| 19.12.13 | 115,48 | 115,68 | 115,48 | 115,68 | 0 |
| 18.12.13 | 116,05 | 116,10 | 116,05 | 116,10 | 0 |
| 17.12.13 | 115,92 | 116,03 | 115,92 | 116,03 | 0 |
| 16.12.13 | 116,17 | 116,17 | 116,13 | 116,13 | 0 |
| 13.12.13 | 115,68 | 115,68 | 115,58 | 115,58 | 0 |
| 12.12.13 | 115,12 | 115,76 | 115,12 | 115,76 | 0 |
| 11.12.13 | 115,29 | 115,29 | 115,16 | 115,16 | 0 |
| 10.12.13 | 115,02 | 115,12 | 115,02 | 115,12 | 0 |
| 09.12.13 | 115,39 | 115,39 | 115,23 | 115,23 | 0 |
| 06.12.13 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 05.12.13 | 115,54 | 115,81 | 115,54 | 115,81 | 0 |
| 04.12.13 | 116,23 | 116,29 | 116,23 | 116,29 | 0 |
| 03.12.13 | 116,19 | 116,19 | 115,95 | 115,95 | 0 |
| 02.12.13 | 116,46 | 116,46 | 116,45 | 116,45 | 0 |
| 29.11.13 | 116,61 | 116,61 | 116,44 | 116,44 | 0 |
| 28.11.13 | 116,42 | 116,42 | 116,16 | 116,16 | 0 |
| 27.11.13 | 116,72 | 116,80 | 116,72 | 116,80 | 0 |
| 26.11.13 | 116,77 | 116,77 | 116,41 | 116,41 | 0 |
| 25.11.13 | 116,44 | 116,44 | 116,24 | 116,24 | 0 |
| 22.11.13 | 115,90 | 116,12 | 115,90 | 116,12 | 0 |
| 21.11.13 | 115,70 | 115,75 | 115,70 | 115,75 | 0 |
| 20.11.13 | 115,98 | 115,98 | 115,87 | 115,87 | 0 |
| 19.11.13 | 116,56 | 116,56 | 116,45 | 116,45 | 0 |
| 18.11.13 | 116,44 | 116,44 | 116,39 | 116,39 | 0 |
