3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.02.14 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 24.02.14 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 21.02.14 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.02.14 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 19.02.14 | 84,36 | 84,53 | 84,36 | 84,53 | 0 |
| 18.02.14 | 83,92 | 84,09 | 83,92 | 84,09 | 0 |
| 17.02.14 | 83,86 | 83,86 | 83,80 | 83,80 | 0 |
| 14.02.14 | 83,98 | 84,09 | 83,98 | 84,09 | 0 |
| 13.02.14 | 83,58 | 83,87 | 83,58 | 83,87 | 0 |
| 12.02.14 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 11.02.14 | 83,83 | 83,83 | 83,63 | 83,63 | 0 |
| 10.02.14 | 83,83 | 83,83 | 83,64 | 83,64 | 0 |
| 07.02.14 | 83,61 | 83,66 | 83,61 | 83,66 | 0 |
| 06.02.14 | 83,62 | 83,72 | 83,62 | 83,72 | 0 |
| 05.02.14 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 04.02.14 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
| 03.02.14 | 84,62 | 84,62 | 84,52 | 84,52 | 0 |
| 31.01.14 | 84,42 | 84,49 | 84,42 | 84,49 | 0 |
| 30.01.14 | 84,30 | 84,30 | 84,26 | 84,26 | 0 |
| 29.01.14 | 83,62 | 83,62 | 83,48 | 83,48 | 0 |
| 28.01.14 | 84,01 | 84,01 | 83,98 | 83,98 | 0 |
| 27.01.14 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 24.01.14 | 84,03 | 84,11 | 84,03 | 84,11 | 0 |
| 23.01.14 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
