5,5% Frankreich 97/29 auf Festzins
WKN: 230567 / ISIN: FR0000571218Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.14 | 135,20 | 135,28 | 135,20 | 135,28 | 0 |
| 03.03.14 | 135,31 | 135,31 | 135,22 | 135,22 | 0 |
| 28.02.14 | 135,74 | 135,74 | 135,69 | 135,69 | 0 |
| 27.02.14 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 26.02.14 | 134,14 | 134,38 | 134,14 | 134,38 | 0 |
| 25.02.14 | 133,70 | 133,70 | 133,69 | 133,69 | 0 |
| 24.02.14 | 133,61 | 133,63 | 133,61 | 133,63 | 0 |
| 21.02.14 | 133,75 | 133,76 | 133,75 | 133,76 | 0 |
| 20.02.14 | 134,22 | 134,22 | 134,13 | 134,13 | 0 |
| 19.02.14 | 133,91 | 134,08 | 133,91 | 134,08 | 0 |
| 18.02.14 | 133,59 | 133,84 | 133,59 | 133,84 | 0 |
| 17.02.14 | 133,62 | 133,62 | 133,53 | 133,53 | 0 |
| 14.02.14 | 133,61 | 133,64 | 133,61 | 133,64 | 0 |
| 13.02.14 | 133,61 | 133,69 | 133,61 | 133,69 | 0 |
| 12.02.14 | 133,59 | 133,59 | 133,57 | 133,57 | 0 |
| 11.02.14 | 133,49 | 133,52 | 133,49 | 133,52 | 0 |
| 10.02.14 | 134,30 | 134,30 | 134,10 | 134,10 | 0 |
| 07.02.14 | 134,04 | 134,09 | 134,04 | 134,09 | 0 |
| 06.02.14 | 134,31 | 134,38 | 134,23 | 134,23 | 2000 |
| 05.02.14 | 134,51 | 134,51 | 134,49 | 134,49 | 0 |
| 04.02.14 | 134,68 | 134,68 | 134,66 | 134,66 | 0 |
| 03.02.14 | 134,47 | 134,47 | 134,44 | 134,44 | 0 |
| 31.01.14 | 133,90 | 133,97 | 133,90 | 133,97 | 0 |
| 30.01.14 | 133,50 | 133,50 | 133,48 | 133,48 | 0 |
| 29.01.14 | 132,93 | 132,93 | 132,72 | 132,72 | 0 |
