4.0000% Hamburg Commercial Bank auf Festzins
WKN: HSH4F9 / ISIN: DE000HSH4F98Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 07.04.14 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 04.04.14 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.04.14 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.04.14 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.04.14 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.03.14 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.03.14 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.03.14 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.03.14 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.03.14 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.03.14 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 21.03.14 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.03.14 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.03.14 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.03.14 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.03.14 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.03.14 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.03.14 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.03.14 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 11.03.14 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 10.03.14 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.03.14 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.03.14 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.03.14 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
