STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 24.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 23.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 20.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 19.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 18.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 17.06.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 16.06.14 | 1.000 | 1.005 | 1.000 | 1.005 | 0 |
| 13.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 12.06.14 | 1.000 | 1.010 | 1.000 | 1.010 | 0 |
| 11.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 10.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 09.06.14 | 1.008 | 1.010 | 1.008 | 1.010 | 0 |
| 06.06.14 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 05.06.14 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 04.06.14 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 03.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 02.06.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 30.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 29.05.14 | 1.005 | 1.005 | 1.002 | 1.002 | 0 |
| 28.05.14 | 998,50 | 1.000 | 998,50 | 1.000 | 0 |
| 27.05.14 | 997,00 | 998,50 | 997,00 | 998,50 | 0 |
| 26.05.14 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 23.05.14 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 22.05.14 | 995,50 | 995,50 | 995,50 | 995,50 | 0 |
