MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 94,26 | 94,31 | 94,26 | 94,31 | 0 |
| 06.02.25 | 94,23 | 94,23 | 94,21 | 94,21 | 0 |
| 05.02.25 | 94,23 | 94,34 | 94,23 | 94,34 | 0 |
| 04.02.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 03.02.25 | 94,00 | 94,09 | 94,00 | 94,09 | 0 |
| 31.01.25 | 93,52 | 93,73 | 93,52 | 93,73 | 0 |
| 30.01.25 | 93,27 | 93,40 | 93,27 | 93,40 | 0 |
| 29.01.25 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 28.01.25 | 93,21 | 93,21 | 93,20 | 93,20 | 0 |
| 27.01.25 | 93,33 | 93,38 | 93,33 | 93,38 | 0 |
| 24.01.25 | 93,35 | 93,35 | 93,21 | 93,21 | 0 |
| 23.01.25 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 22.01.25 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 21.01.25 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 20.01.25 | 93,32 | 93,32 | 93,23 | 93,23 | 0 |
| 17.01.25 | 93,24 | 93,26 | 93,24 | 93,26 | 0 |
| 16.01.25 | 93,06 | 93,08 | 93,06 | 93,08 | 0 |
| 15.01.25 | 92,75 | 92,75 | 92,73 | 92,73 | 0 |
| 14.01.25 | 92,80 | 92,80 | 92,67 | 92,67 | 0 |
| 13.01.25 | 92,65 | 92,65 | 92,62 | 92,62 | 0 |
| 10.01.25 | 92,94 | 92,94 | 92,89 | 92,89 | 0 |
| 09.01.25 | 93,07 | 93,07 | 92,99 | 92,99 | 0 |
| 08.01.25 | 93,19 | 93,19 | 93,14 | 93,14 | 0 |
| 07.01.25 | 93,24 | 93,24 | 93,17 | 93,17 | 0 |
| 06.01.25 | 93,31 | 93,31 | 93,24 | 93,24 | 0 |
