QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,55 | 85,71 | 85,55 | 85,71 | 0 |
| 06.02.25 | 85,53 | 85,53 | 85,52 | 85,52 | 0 |
| 05.02.25 | 85,52 | 85,63 | 85,52 | 85,63 | 0 |
| 04.02.25 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 03.02.25 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 31.01.25 | 84,60 | 84,81 | 84,60 | 84,81 | 0 |
| 30.01.25 | 84,33 | 84,50 | 84,33 | 84,50 | 0 |
| 29.01.25 | 84,33 | 84,39 | 84,33 | 84,39 | 0 |
| 28.01.25 | 84,25 | 84,25 | 84,22 | 84,22 | 0 |
| 27.01.25 | 84,39 | 84,47 | 84,39 | 84,47 | 0 |
| 24.01.25 | 84,33 | 84,33 | 84,20 | 84,20 | 0 |
| 23.01.25 | 84,43 | 84,43 | 84,29 | 84,29 | 0 |
| 22.01.25 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 21.01.25 | 84,43 | 84,43 | 84,34 | 84,34 | 0 |
| 20.01.25 | 84,38 | 84,38 | 84,26 | 84,26 | 0 |
| 17.01.25 | 84,37 | 84,37 | 84,35 | 84,35 | 0 |
| 16.01.25 | 84,09 | 84,13 | 84,09 | 84,13 | 0 |
| 15.01.25 | 83,73 | 83,73 | 83,70 | 83,70 | 0 |
| 14.01.25 | 83,84 | 83,84 | 83,67 | 83,67 | 0 |
| 13.01.25 | 83,72 | 83,72 | 83,63 | 83,63 | 0 |
| 10.01.25 | 83,98 | 83,98 | 83,92 | 83,92 | 0 |
| 09.01.25 | 84,06 | 84,08 | 84,06 | 84,08 | 0 |
| 08.01.25 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 07.01.25 | 84,40 | 84,40 | 84,31 | 84,31 | 0 |
| 06.01.25 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
