SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 89,86 | 89,91 | 89,86 | 89,89 | 0 |
| 06.02.25 | 89,94 | 89,95 | 89,93 | 89,95 | 0 |
| 05.02.25 | 89,95 | 90,07 | 89,95 | 89,99 | 0 |
| 04.02.25 | 89,79 | 89,80 | 89,79 | 89,80 | 0 |
| 03.02.25 | 89,58 | 89,73 | 89,58 | 89,73 | 0 |
| 31.01.25 | 89,20 | 89,51 | 89,20 | 89,51 | 0 |
| 30.01.25 | 88,88 | 89,08 | 88,88 | 89,06 | 0 |
| 29.01.25 | 88,99 | 89,07 | 88,99 | 89,04 | 0 |
| 28.01.25 | 89,00 | 89,00 | 88,98 | 88,98 | 0 |
| 27.01.25 | 88,87 | 88,97 | 88,87 | 88,97 | 0 |
| 24.01.25 | 88,96 | 88,96 | 88,88 | 88,88 | 0 |
| 23.01.25 | 89,02 | 89,03 | 88,99 | 88,99 | 0 |
| 22.01.25 | 89,05 | 89,13 | 89,05 | 89,06 | 0 |
| 21.01.25 | 89,17 | 89,17 | 88,99 | 89,07 | 0 |
| 20.01.25 | 88,99 | 89,15 | 88,99 | 89,14 | 0 |
| 17.01.25 | 89,02 | 89,06 | 89,02 | 89,05 | 0 |
| 16.01.25 | 88,77 | 88,95 | 88,77 | 88,95 | 0 |
| 15.01.25 | 88,54 | 88,81 | 88,54 | 88,81 | 0 |
| 14.01.25 | 88,62 | 88,64 | 88,56 | 88,56 | 0 |
| 13.01.25 | 88,68 | 88,68 | 88,48 | 88,62 | 0 |
| 10.01.25 | 88,87 | 88,87 | 88,73 | 88,73 | 0 |
| 09.01.25 | 88,97 | 88,98 | 88,94 | 88,95 | 0 |
| 08.01.25 | 89,12 | 89,12 | 88,95 | 88,96 | 0 |
| 07.01.25 | 89,16 | 89,21 | 89,16 | 89,17 | 0 |
| 06.01.25 | 89,26 | 89,26 | 89,17 | 89,17 | 0 |
