TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 98,44 | 98,74 | 98,44 | 98,74 | 0 |
| 14.11.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.11.24 | 98,53 | 98,53 | 98,52 | 98,52 | 0 |
| 12.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 11.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.11.24 | 98,45 | 98,45 | 98,43 | 98,43 | 0 |
| 07.11.24 | 98,51 | 98,52 | 98,51 | 98,52 | 0 |
| 06.11.24 | 98,64 | 98,65 | 98,64 | 98,65 | 0 |
| 05.11.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.11.24 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 01.11.24 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 31.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.10.24 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 29.10.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.10.24 | 99,82 | 99,82 | 99,75 | 99,76 | 0 |
| 25.10.24 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 24.10.24 | 99,88 | 99,88 | 99,79 | 99,79 | 0 |
| 23.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 22.10.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.10.24 | 99,84 | 99,91 | 99,84 | 99,91 | 0 |
| 18.10.24 | 99,55 | 99,82 | 99,55 | 99,82 | 0 |
| 17.10.24 | 99,68 | 99,82 | 99,68 | 99,82 | 0 |
| 16.10.24 | 99,71 | 99,73 | 99,71 | 99,73 | 0 |
| 15.10.24 | 99,71 | 99,72 | 99,68 | 99,68 | 0 |
| 14.10.24 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
