MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,87 | 65,97 | 65,71 | 65,83 | 0 |
| 06.02.25 | 65,87 | 65,93 | 65,87 | 65,93 | 0 |
| 05.02.25 | 65,69 | 66,00 | 65,69 | 65,95 | 0 |
| 04.02.25 | 65,13 | 65,49 | 65,13 | 65,49 | 0 |
| 03.02.25 | 65,12 | 65,41 | 65,09 | 65,41 | 0 |
| 31.01.25 | 64,49 | 65,25 | 64,49 | 65,25 | 0 |
| 30.01.25 | 63,94 | 64,60 | 63,94 | 64,51 | 0 |
| 29.01.25 | 63,79 | 64,04 | 63,76 | 63,84 | 0 |
| 28.01.25 | 63,80 | 63,80 | 63,55 | 63,55 | 0 |
| 27.01.25 | 63,80 | 64,00 | 63,61 | 63,61 | 0 |
| 24.01.25 | 63,42 | 63,42 | 63,17 | 63,29 | 0 |
| 23.01.25 | 63,54 | 63,54 | 63,39 | 63,39 | 0 |
| 22.01.25 | 63,65 | 63,72 | 63,53 | 63,53 | 0 |
| 21.01.25 | 63,56 | 63,59 | 63,46 | 63,59 | 0 |
| 20.01.25 | 63,56 | 63,56 | 63,23 | 63,52 | 0 |
| 17.01.25 | 63,19 | 63,48 | 63,19 | 63,44 | 0 |
| 16.01.25 | 62,58 | 63,02 | 62,51 | 63,02 | 0 |
| 15.01.25 | 61,87 | 62,66 | 61,85 | 62,65 | 0 |
| 14.01.25 | 62,23 | 62,23 | 61,77 | 61,77 | 0 |
| 13.01.25 | 62,10 | 62,17 | 62,10 | 62,10 | 0 |
| 10.01.25 | 62,29 | 62,34 | 62,29 | 62,34 | 0 |
| 09.01.25 | 62,46 | 62,60 | 62,46 | 62,57 | 0 |
| 08.01.25 | 63,04 | 63,04 | 62,65 | 62,74 | 0 |
| 07.01.25 | 63,44 | 63,44 | 63,08 | 63,08 | 0 |
| 06.01.25 | 63,51 | 63,61 | 63,43 | 63,43 | 0 |
