ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 65,53 | 65,61 | 65,24 | 65,24 | 0 |
| 05.02.25 | 65,41 | 65,58 | 65,36 | 65,36 | 0 |
| 04.02.25 | 65,68 | 65,68 | 65,28 | 65,59 | 0 |
| 03.02.25 | 65,40 | 65,72 | 65,40 | 65,58 | 0 |
| 31.01.25 | 66,00 | 66,00 | 65,58 | 65,58 | 0 |
| 30.01.25 | 65,47 | 66,49 | 65,47 | 65,94 | 0 |
| 29.01.25 | 65,41 | 65,75 | 65,41 | 65,57 | 0 |
| 28.01.25 | 64,82 | 65,32 | 64,63 | 65,22 | 0 |
| 27.01.25 | 64,86 | 65,07 | 64,72 | 64,72 | 0 |
| 24.01.25 | 63,25 | 64,57 | 63,25 | 64,57 | 0 |
| 23.01.25 | 63,41 | 64,02 | 63,41 | 63,71 | 0 |
| 22.01.25 | 64,19 | 64,24 | 64,00 | 64,00 | 0 |
| 21.01.25 | 63,54 | 63,87 | 63,54 | 63,87 | 0 |
| 20.01.25 | 63,51 | 63,78 | 63,51 | 63,70 | 0 |
| 17.01.25 | 64,18 | 64,51 | 63,86 | 63,86 | 0 |
| 16.01.25 | 64,41 | 64,81 | 64,39 | 64,40 | 0 |
| 15.01.25 | 63,97 | 64,40 | 63,34 | 64,36 | 0 |
| 14.01.25 | 64,02 | 64,30 | 64,02 | 64,08 | 0 |
| 13.01.25 | 64,52 | 64,52 | 64,10 | 64,19 | 0 |
| 10.01.25 | 64,60 | 64,60 | 64,12 | 64,38 | 0 |
| 09.01.25 | 64,52 | 64,52 | 64,00 | 64,40 | 0 |
| 08.01.25 | 64,98 | 65,13 | 64,01 | 64,01 | 0 |
| 07.01.25 | 64,71 | 64,96 | 64,54 | 64,69 | 0 |
| 06.01.25 | 64,14 | 64,75 | 64,07 | 64,07 | 0 |
| 03.01.25 | 63,07 | 63,65 | 63,06 | 63,22 | 0 |
