DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 93,63 | 93,66 | 93,60 | 93,66 | 0 |
| 06.02.25 | 93,62 | 93,65 | 93,60 | 93,65 | 0 |
| 05.02.25 | 93,67 | 93,68 | 93,64 | 93,65 | 0 |
| 04.02.25 | 93,58 | 93,60 | 93,57 | 93,60 | 0 |
| 03.02.25 | 93,56 | 93,63 | 93,56 | 93,62 | 0 |
| 31.01.25 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 30.01.25 | 93,05 | 93,21 | 93,05 | 93,20 | 0 |
| 29.01.25 | 93,06 | 93,07 | 93,02 | 93,02 | 0 |
| 28.01.25 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
| 27.01.25 | 93,06 | 93,09 | 93,03 | 93,03 | 0 |
| 24.01.25 | 93,08 | 93,08 | 92,94 | 92,96 | 0 |
| 23.01.25 | 93,12 | 93,12 | 93,04 | 93,07 | 0 |
| 22.01.25 | 93,10 | 93,12 | 93,10 | 93,11 | 0 |
| 21.01.25 | 93,11 | 93,13 | 93,07 | 93,13 | 0 |
| 20.01.25 | 93,44 | 93,44 | 93,38 | 93,43 | 0 |
| 17.01.25 | 93,42 | 93,44 | 93,40 | 93,42 | 0 |
| 16.01.25 | 93,27 | 93,37 | 93,27 | 93,37 | 0 |
| 15.01.25 | 93,13 | 93,27 | 93,12 | 93,27 | 0 |
| 14.01.25 | 93,08 | 93,08 | 92,99 | 93,04 | 0 |
| 13.01.25 | 93,11 | 93,11 | 92,97 | 93,03 | 0 |
| 10.01.25 | 93,16 | 93,16 | 93,08 | 93,08 | 0 |
| 09.01.25 | 93,22 | 93,23 | 93,18 | 93,20 | 0 |
| 08.01.25 | 93,29 | 93,29 | 93,21 | 93,25 | 0 |
| 07.01.25 | 93,28 | 93,28 | 93,24 | 93,25 | 0 |
| 06.01.25 | 93,32 | 93,32 | 93,23 | 93,23 | 0 |
