E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 85,73 | 85,73 | 85,62 | 85,73 | 0 |
| 07.02.25 | 85,73 | 85,74 | 85,56 | 85,60 | 0 |
| 06.02.25 | 85,78 | 85,81 | 85,62 | 85,81 | 0 |
| 05.02.25 | 85,74 | 85,90 | 85,74 | 85,87 | 0 |
| 04.02.25 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
| 03.02.25 | 85,26 | 85,70 | 85,26 | 85,70 | 0 |
| 31.01.25 | 84,94 | 85,43 | 84,94 | 85,43 | 0 |
| 30.01.25 | 84,55 | 84,94 | 84,55 | 84,93 | 0 |
| 29.01.25 | 84,47 | 84,63 | 84,47 | 84,52 | 0 |
| 28.01.25 | 84,50 | 84,55 | 84,47 | 84,49 | 0 |
| 27.01.25 | 84,49 | 84,61 | 84,49 | 84,53 | 0 |
| 24.01.25 | 84,56 | 84,56 | 84,32 | 84,33 | 0 |
| 23.01.25 | 84,59 | 84,61 | 84,52 | 84,56 | 0 |
| 22.01.25 | 84,59 | 84,68 | 84,59 | 84,63 | 0 |
| 21.01.25 | 84,53 | 84,60 | 84,51 | 84,60 | 0 |
| 20.01.25 | 84,51 | 84,58 | 84,42 | 84,58 | 0 |
| 17.01.25 | 84,54 | 84,59 | 84,50 | 84,50 | 0 |
| 16.01.25 | 84,16 | 84,41 | 84,16 | 84,41 | 0 |
| 15.01.25 | 83,67 | 84,24 | 83,67 | 84,24 | 0 |
| 14.01.25 | 83,78 | 83,78 | 83,56 | 83,56 | 0 |
| 13.01.25 | 83,79 | 83,79 | 83,62 | 83,69 | 0 |
| 10.01.25 | 84,03 | 84,03 | 83,87 | 83,87 | 0 |
| 09.01.25 | 84,31 | 84,31 | 84,04 | 84,04 | 0 |
| 08.01.25 | 84,54 | 84,54 | 84,25 | 84,36 | 0 |
| 07.01.25 | 84,62 | 84,75 | 84,51 | 84,51 | 0 |
