0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,61 | 85,63 | 85,47 | 85,54 | 0 |
| 06.02.25 | 85,63 | 85,63 | 85,60 | 85,63 | 0 |
| 05.02.25 | 85,68 | 85,77 | 85,66 | 85,66 | 0 |
| 04.02.25 | 85,42 | 85,60 | 85,42 | 85,60 | 0 |
| 03.02.25 | 85,49 | 85,60 | 85,49 | 85,60 | 0 |
| 31.01.25 | 84,78 | 85,35 | 84,78 | 85,35 | 0 |
| 30.01.25 | 84,34 | 84,74 | 84,34 | 84,72 | 0 |
| 29.01.25 | 84,37 | 84,43 | 84,23 | 84,23 | 0 |
| 28.01.25 | 84,31 | 84,31 | 84,25 | 84,25 | 0 |
| 27.01.25 | 84,51 | 84,55 | 84,30 | 84,30 | 0 |
| 24.01.25 | 84,50 | 84,50 | 84,20 | 84,27 | 0 |
| 23.01.25 | 84,72 | 84,72 | 84,46 | 84,46 | 0 |
| 22.01.25 | 84,78 | 84,81 | 84,73 | 84,73 | 0 |
| 21.01.25 | 84,78 | 84,78 | 84,67 | 84,78 | 0 |
| 20.01.25 | 84,73 | 84,80 | 84,66 | 84,80 | 0 |
| 17.01.25 | 84,66 | 84,73 | 84,64 | 84,69 | 0 |
| 16.01.25 | 84,27 | 84,51 | 84,26 | 84,51 | 0 |
| 15.01.25 | 83,88 | 84,31 | 83,87 | 84,31 | 0 |
| 14.01.25 | 84,01 | 84,01 | 83,69 | 83,73 | 0 |
| 13.01.25 | 83,82 | 83,89 | 83,79 | 83,89 | 0 |
| 10.01.25 | 84,19 | 84,19 | 84,02 | 84,02 | 0 |
| 09.01.25 | 84,33 | 84,39 | 84,31 | 84,31 | 0 |
| 08.01.25 | 84,62 | 84,62 | 84,36 | 84,47 | 0 |
| 07.01.25 | 84,66 | 84,72 | 84,56 | 84,56 | 0 |
| 06.01.25 | 84,66 | 84,67 | 84,59 | 84,59 | 0 |
