1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 77,12 | 77,12 | 76,96 | 77,00 | 0 |
| 13.02.25 | 76,88 | 77,32 | 76,88 | 77,32 | 0 |
| 12.02.25 | 77,20 | 77,20 | 77,05 | 77,05 | 0 |
| 11.02.25 | 77,81 | 77,81 | 77,42 | 77,42 | 0 |
| 10.02.25 | 77,89 | 78,03 | 77,80 | 78,03 | 0 |
| 07.02.25 | 77,76 | 77,88 | 77,76 | 77,84 | 0 |
| 06.02.25 | 77,73 | 77,87 | 77,72 | 77,87 | 0 |
| 05.02.25 | 77,59 | 77,92 | 77,59 | 77,92 | 0 |
| 04.02.25 | 77,15 | 77,20 | 77,15 | 77,20 | 0 |
| 03.02.25 | 76,94 | 77,41 | 76,94 | 77,41 | 0 |
| 31.01.25 | 76,09 | 76,78 | 76,09 | 76,78 | 0 |
| 30.01.25 | 75,72 | 76,23 | 75,72 | 76,23 | 0 |
| 29.01.25 | 76,03 | 76,03 | 75,70 | 75,70 | 0 |
| 28.01.25 | 75,94 | 75,94 | 75,78 | 75,78 | 0 |
| 27.01.25 | 76,09 | 76,27 | 76,04 | 76,04 | 0 |
| 24.01.25 | 76,06 | 76,06 | 75,88 | 75,88 | 0 |
| 23.01.25 | 76,19 | 76,19 | 75,89 | 75,93 | 0 |
| 22.01.25 | 76,17 | 76,22 | 76,14 | 76,17 | 0 |
| 21.01.25 | 76,21 | 76,22 | 76,06 | 76,22 | 0 |
| 20.01.25 | 76,13 | 76,13 | 75,89 | 76,13 | 0 |
| 17.01.25 | 76,02 | 76,20 | 76,02 | 76,11 | 0 |
| 16.01.25 | 75,65 | 75,74 | 75,48 | 75,74 | 0 |
| 15.01.25 | 75,01 | 75,69 | 74,99 | 75,69 | 0 |
| 14.01.25 | 75,24 | 75,24 | 74,78 | 74,79 | 0 |
| 13.01.25 | 75,08 | 75,15 | 75,02 | 75,11 | 0 |
