2,625% Otto GmbH und Co KG 19/26 auf Festzins
WKN: A2TR80 / ISIN: XS1979274708Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,75 | 98,95 | 98,70 | 98,70 | 45000 |
| 24.10.24 | 98,55 | 98,75 | 98,25 | 98,25 | 0 |
| 23.10.24 | 98,65 | 98,65 | 98,55 | 98,55 | 0 |
| 22.10.24 | 99,20 | 99,20 | 98,61 | 98,61 | 0 |
| 21.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.10.24 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 17.10.24 | 99,00 | 99,40 | 99,00 | 99,20 | 38000 |
| 16.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.24 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.10.24 | 99,08 | 99,10 | 99,05 | 99,05 | 0 |
| 11.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.10.24 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 09.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.10.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 01.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.09.24 | 99,00 | 99,10 | 98,90 | 99,10 | 0 |
| 25.09.24 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 24.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.09.24 | 98,83 | 98,90 | 98,80 | 98,80 | 0 |
