3,625% James Hardie International Finance DAC 18/26 auf Festzins
WKN: A2RSLP / ISIN: XS1888221261Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,36 | 99,56 | 99,36 | 99,56 | 0 |
| 16.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.10.24 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 11.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.09.24 | 99,24 | 99,25 | 99,24 | 99,25 | 0 |
| 27.09.24 | 99,14 | 99,23 | 99,08 | 99,23 | 0 |
| 26.09.24 | 99,18 | 99,25 | 99,18 | 99,18 | 0 |
| 25.09.24 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 24.09.24 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 23.09.24 | 99,19 | 99,28 | 99,16 | 99,25 | 0 |
| 20.09.24 | 99,17 | 99,17 | 99,12 | 99,17 | 0 |
| 19.09.24 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 18.09.24 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 17.09.24 | 99,10 | 99,15 | 99,10 | 99,13 | 0 |
| 16.09.24 | 99,22 | 99,28 | 99,22 | 99,28 | 0 |
| 13.09.24 | 99,13 | 99,27 | 99,13 | 99,24 | 0 |
