variabel Rabobank 18/unbefristet auf 5J EUR Swap
WKN: A195QS / ISIN: XS1877860533Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 18.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.10.24 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
| 16.10.24 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 15.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.10.24 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 11.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.10.24 | 98,74 | 99,04 | 98,74 | 99,04 | 0 |
| 09.10.24 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 08.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.10.24 | 99,02 | 99,02 | 98,91 | 98,91 | 0 |
| 02.10.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 01.10.24 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 30.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.09.24 | 98,76 | 98,91 | 98,76 | 98,91 | 0 |
| 18.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
