2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 68,22 | 68,33 | 67,92 | 67,92 | 0 |
| 06.02.25 | 68,17 | 68,33 | 68,17 | 68,33 | 0 |
| 05.02.25 | 67,61 | 68,26 | 67,61 | 68,25 | 0 |
| 04.02.25 | 67,14 | 67,56 | 67,14 | 67,56 | 0 |
| 03.02.25 | 66,46 | 67,45 | 66,46 | 67,45 | 0 |
| 31.01.25 | 65,90 | 66,29 | 65,90 | 66,27 | 0 |
| 30.01.25 | 65,69 | 66,08 | 65,69 | 65,94 | 0 |
| 29.01.25 | 66,00 | 66,00 | 65,73 | 65,74 | 0 |
| 28.01.25 | 65,80 | 65,88 | 65,79 | 65,86 | 0 |
| 27.01.25 | 65,69 | 66,10 | 65,69 | 65,79 | 0 |
| 24.01.25 | 65,46 | 65,46 | 65,17 | 65,36 | 0 |
| 23.01.25 | 65,57 | 65,62 | 65,40 | 65,40 | 0 |
| 22.01.25 | 65,60 | 65,72 | 65,60 | 65,68 | 0 |
| 21.01.25 | 65,24 | 65,59 | 65,24 | 65,59 | 0 |
| 20.01.25 | 65,07 | 65,51 | 64,93 | 65,51 | 0 |
| 17.01.25 | 64,69 | 65,31 | 64,69 | 65,11 | 0 |
| 16.01.25 | 64,54 | 64,56 | 64,21 | 64,56 | 0 |
| 15.01.25 | 63,73 | 64,77 | 63,57 | 64,77 | 0 |
| 14.01.25 | 64,00 | 64,00 | 63,57 | 63,72 | 0 |
| 13.01.25 | 64,04 | 64,04 | 62,45 | 64,02 | 5000 |
| 10.01.25 | 64,22 | 64,44 | 64,11 | 64,41 | 0 |
| 09.01.25 | 64,54 | 64,54 | 64,38 | 64,38 | 0 |
| 08.01.25 | 65,48 | 65,48 | 64,81 | 64,97 | 0 |
| 07.01.25 | 66,13 | 66,13 | 65,52 | 65,52 | 0 |
| 06.01.25 | 66,11 | 66,15 | 66,02 | 66,15 | 0 |
