2,875% Elis 18/26 auf Festzins
WKN: A19WGE / ISIN: FR0013318102Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 26.09.24 | 99,44 | 99,49 | 99,44 | 99,49 | 0 |
| 25.09.24 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 24.09.24 | 99,39 | 99,43 | 99,39 | 99,43 | 0 |
| 23.09.24 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 20.09.24 | 99,37 | 99,39 | 99,36 | 99,38 | 0 |
| 19.09.24 | 99,25 | 99,28 | 99,25 | 99,28 | 0 |
| 18.09.24 | 99,21 | 99,27 | 99,21 | 99,23 | 0 |
| 17.09.24 | 99,22 | 99,22 | 99,20 | 99,21 | 0 |
| 16.09.24 | 99,19 | 99,20 | 99,16 | 99,20 | 0 |
| 13.09.24 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 12.09.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 11.09.24 | 98,91 | 98,98 | 98,91 | 98,98 | 0 |
| 10.09.24 | 98,90 | 98,90 | 98,86 | 98,90 | 0 |
| 09.09.24 | 98,68 | 98,82 | 98,68 | 98,82 | 0 |
| 06.09.24 | 99,01 | 99,01 | 98,58 | 98,71 | 0 |
| 05.09.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 04.09.24 | 99,08 | 99,08 | 98,91 | 98,95 | 0 |
| 03.09.24 | 99,04 | 99,12 | 99,00 | 99,00 | 0 |
| 02.09.24 | 99,01 | 99,02 | 98,98 | 99,02 | 0 |
| 30.08.24 | 99,06 | 99,06 | 99,00 | 99,05 | 0 |
| 29.08.24 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 28.08.24 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 27.08.24 | 98,88 | 98,99 | 98,85 | 98,87 | 0 |
| 26.08.24 | 98,92 | 98,94 | 98,89 | 98,91 | 0 |
