1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 87,75 | 87,75 | 87,40 | 87,40 | 0 |
| 11.02.25 | 87,95 | 87,95 | 87,65 | 87,70 | 0 |
| 10.02.25 | 88,13 | 88,35 | 87,87 | 88,35 | 0 |
| 07.02.25 | 87,90 | 88,10 | 87,90 | 88,09 | 0 |
| 06.02.25 | 88,21 | 88,21 | 87,86 | 88,08 | 0 |
| 05.02.25 | 87,93 | 88,48 | 87,93 | 88,48 | 0 |
| 04.02.25 | 87,61 | 88,24 | 87,42 | 88,24 | 0 |
| 03.02.25 | 87,45 | 87,78 | 87,45 | 87,78 | 0 |
| 31.01.25 | 86,56 | 87,04 | 86,56 | 87,04 | 0 |
| 30.01.25 | 85,89 | 86,25 | 85,89 | 86,25 | 0 |
| 29.01.25 | 85,95 | 86,05 | 85,95 | 86,05 | 0 |
| 28.01.25 | 86,08 | 86,08 | 85,89 | 85,92 | 0 |
| 27.01.25 | 85,90 | 86,15 | 85,90 | 86,15 | 0 |
| 24.01.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.01.25 | 86,06 | 86,06 | 85,95 | 85,95 | 0 |
| 22.01.25 | 86,16 | 86,36 | 86,00 | 86,00 | 0 |
| 21.01.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.01.25 | 85,72 | 85,83 | 85,72 | 85,83 | 0 |
| 17.01.25 | 85,31 | 85,75 | 85,31 | 85,75 | 0 |
| 16.01.25 | 85,22 | 85,22 | 85,06 | 85,06 | 0 |
| 15.01.25 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 14.01.25 | 84,82 | 84,82 | 84,52 | 84,52 | 0 |
| 13.01.25 | 84,79 | 84,79 | 84,73 | 84,74 | 0 |
| 10.01.25 | 84,95 | 84,99 | 84,94 | 84,99 | 0 |
| 09.01.25 | 85,05 | 85,05 | 85,02 | 85,03 | 0 |
