1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,31 | 86,36 | 86,24 | 86,36 | 0 |
| 05.02.25 | 86,28 | 86,43 | 86,28 | 86,40 | 0 |
| 04.02.25 | 85,74 | 85,98 | 85,74 | 85,98 | 0 |
| 03.02.25 | 85,78 | 86,10 | 85,78 | 86,01 | 0 |
| 31.01.25 | 84,93 | 85,39 | 84,93 | 85,39 | 0 |
| 30.01.25 | 84,57 | 84,90 | 84,57 | 84,85 | 0 |
| 29.01.25 | 84,70 | 84,70 | 84,46 | 84,46 | 0 |
| 28.01.25 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 27.01.25 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 24.01.25 | 84,63 | 84,63 | 84,29 | 84,37 | 0 |
| 23.01.25 | 84,76 | 84,76 | 84,54 | 84,56 | 0 |
| 22.01.25 | 84,75 | 84,81 | 84,74 | 84,77 | 0 |
| 21.01.25 | 84,76 | 84,76 | 84,63 | 84,72 | 0 |
| 20.01.25 | 84,75 | 84,75 | 84,52 | 84,74 | 0 |
| 17.01.25 | 84,63 | 84,70 | 84,63 | 84,69 | 0 |
| 16.01.25 | 84,28 | 84,40 | 84,15 | 84,40 | 0 |
| 15.01.25 | 83,71 | 84,34 | 83,69 | 84,34 | 0 |
| 14.01.25 | 83,86 | 83,86 | 83,50 | 83,50 | 0 |
| 13.01.25 | 83,70 | 83,76 | 83,67 | 83,75 | 0 |
| 10.01.25 | 83,95 | 83,97 | 83,94 | 83,94 | 0 |
| 09.01.25 | 84,09 | 84,23 | 84,09 | 84,18 | 0 |
| 08.01.25 | 84,53 | 84,53 | 84,17 | 84,29 | 0 |
| 07.01.25 | 84,72 | 84,75 | 84,49 | 84,50 | 0 |
| 06.01.25 | 84,83 | 84,92 | 84,61 | 84,61 | 0 |
| 03.01.25 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
