WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 21.12.21 | 18,55 | 18,60 | 18,55 | 18,60 | 500 |
| 20.12.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.12.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.12.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 15.12.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 14.12.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 13.12.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 10.12.21 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 09.12.21 | 18,02 | 18,12 | 18,02 | 18,12 | 82 |
| 08.12.21 | 18,47 | 18,51 | 18,47 | 18,51 | 80 |
| 07.12.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 06.12.21 | 18,50 | 18,50 | 18,50 | 18,50 | 80 |
| 03.12.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 02.12.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 01.12.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 30.11.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 29.11.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 26.11.21 | 19,50 | 19,50 | 19,00 | 19,00 | 81 |
| 25.11.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 24.11.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 23.11.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.11.21 | 20,53 | 20,53 | 20,29 | 20,29 | 1151 |
| 19.11.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 18.11.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
