STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 29.07.14 | 952,50 | 952,50 | 952,50 | 952,50 | 0 |
| 28.07.14 | 952,50 | 952,50 | 952,50 | 952,50 | 0 |
| 25.07.14 | 952,50 | 952,50 | 952,50 | 952,50 | 0 |
| 24.07.14 | 952,50 | 952,50 | 952,50 | 952,50 | 0 |
| 23.07.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 22.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 21.07.14 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 18.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 17.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 160 |
| 16.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 15.07.14 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 14.07.14 | 1.013 | 1.015 | 1.013 | 1.015 | 0 |
| 11.07.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 10.07.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 09.07.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 08.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 07.07.14 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 04.07.14 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 03.07.14 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 02.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 01.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 30.06.14 | 1.000 | 1.007 | 1.000 | 1.007 | 0 |
| 27.06.14 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 26.06.14 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
