4,00% Hamburg Commercial Bank 13/33 auf Festzins
WKN: HSH4LS / ISIN: DE000HSH4LS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.07.14 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 16.07.14 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.07.14 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.14 | 96,80 | 99,00 | 96,80 | 99,00 | 0 |
| 17.06.14 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 16.06.14 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
