8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 01.09.14 | 170,51 | 170,51 | 170,48 | 170,48 | 0 |
| 29.08.14 | 170,87 | 170,87 | 170,67 | 170,67 | 0 |
| 28.08.14 | 169,89 | 170,14 | 169,89 | 170,14 | 0 |
| 27.08.14 | 169,05 | 169,15 | 169,05 | 169,15 | 0 |
| 26.08.14 | 168,92 | 169,01 | 168,92 | 169,01 | 0 |
| 25.08.14 | 169,66 | 169,66 | 168,70 | 168,70 | 10000 |
| 22.08.14 | 168,06 | 168,11 | 168,06 | 168,11 | 0 |
| 21.08.14 | 167,62 | 167,62 | 167,51 | 167,51 | 0 |
| 20.08.14 | 167,30 | 167,32 | 167,30 | 167,32 | 0 |
| 19.08.14 | 167,01 | 167,01 | 167,00 | 167,00 | 0 |
| 18.08.14 | 167,31 | 167,31 | 167,25 | 167,25 | 0 |
| 15.08.14 | 166,56 | 166,79 | 166,56 | 166,79 | 0 |
| 14.08.14 | 166,49 | 166,89 | 166,49 | 166,89 | 0 |
| 13.08.14 | 165,50 | 165,50 | 165,30 | 165,30 | 0 |
| 12.08.14 | 165,93 | 165,93 | 165,76 | 165,76 | 0 |
| 11.08.14 | 166,06 | 166,06 | 165,98 | 165,98 | 0 |
| 08.08.14 | 166,75 | 166,92 | 166,75 | 166,92 | 0 |
| 07.08.14 | 165,51 | 165,51 | 165,44 | 165,44 | 0 |
| 06.08.14 | 164,24 | 164,24 | 164,23 | 164,23 | 0 |
| 05.08.14 | 164,50 | 164,50 | 164,40 | 164,40 | 0 |
| 04.08.14 | 164,40 | 164,40 | 164,32 | 164,32 | 0 |
| 01.08.14 | 164,07 | 164,07 | 163,78 | 163,78 | 0 |
| 31.07.14 | 163,94 | 164,41 | 163,94 | 164,41 | 0 |
| 30.07.14 | 164,86 | 165,01 | 164,86 | 165,01 | 0 |
