STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.09.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 01.09.14 | 1.017 | 1.017 | 1.015 | 1.015 | 0 |
| 29.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 28.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 27.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 26.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 25.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 20.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 19.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 18.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 15.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 14.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 13.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 12.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 11.08.14 | 1.060 | 1.060 | 1.060 | 1.060 | 1000 |
| 08.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 07.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 06.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 04.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 01.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 31.07.14 | 960,00 | 1.020 | 960,00 | 1.020 | 0 |
