2,93% Hamburg Commercial Bank AG 14/28 auf Festzins
WKN: HSH4S1 / ISIN: DE000HSH4S10Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.14 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.09.14 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.09.14 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.09.14 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.09.14 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 19.09.14 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 18.09.14 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 17.09.14 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 16.09.14 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 15.09.14 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.09.14 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.09.14 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.09.14 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.09.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.09.14 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.09.14 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.09.14 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.09.14 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.09.14 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.09.14 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 29.08.14 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 28.08.14 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.08.14 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.08.14 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.08.14 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
