4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 135,31 | 135,42 | 135,31 | 135,42 | 0 |
| 11.11.14 | 134,68 | 134,68 | 134,52 | 134,52 | 0 |
| 10.11.14 | 134,73 | 134,73 | 134,72 | 134,72 | 0 |
| 07.11.14 | 134,29 | 134,29 | 134,11 | 134,11 | 0 |
| 06.11.14 | 134,38 | 134,38 | 134,15 | 134,15 | 0 |
| 05.11.14 | 135,06 | 135,06 | 134,67 | 134,67 | 0 |
| 04.11.14 | 134,81 | 135,06 | 134,81 | 135,06 | 0 |
| 03.11.14 | 135,69 | 135,94 | 135,69 | 135,94 | 0 |
| 31.10.14 | 135,30 | 135,30 | 135,18 | 135,18 | 0 |
| 30.10.14 | 133,40 | 133,86 | 133,40 | 133,86 | 0 |
| 29.10.14 | 133,41 | 133,62 | 133,41 | 133,62 | 0 |
| 28.10.14 | 132,99 | 133,31 | 132,99 | 133,31 | 0 |
| 27.10.14 | 132,21 | 132,23 | 132,21 | 132,23 | 0 |
| 24.10.14 | 132,72 | 132,92 | 132,72 | 132,92 | 0 |
| 23.10.14 | 133,07 | 133,07 | 132,88 | 132,88 | 0 |
| 22.10.14 | 133,19 | 133,19 | 133,09 | 133,09 | 0 |
| 21.10.14 | 132,72 | 132,93 | 132,72 | 132,93 | 0 |
| 20.10.14 | 133,55 | 133,55 | 133,49 | 133,49 | 0 |
| 17.10.14 | 132,99 | 133,28 | 132,99 | 133,28 | 0 |
| 16.10.14 | 136,62 | 136,62 | 135,89 | 135,89 | 0 |
| 15.10.14 | 135,60 | 136,20 | 135,60 | 136,20 | 0 |
| 14.10.14 | 133,51 | 133,53 | 133,51 | 133,53 | 0 |
| 13.10.14 | 134,08 | 134,10 | 134,08 | 134,10 | 0 |
| 10.10.14 | 133,96 | 134,14 | 133,96 | 134,14 | 0 |
| 09.10.14 | 134,51 | 134,53 | 134,51 | 134,53 | 0 |
