variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 63,93 | 65,00 | 63,93 | 65,00 | 0 |
| 16.12.14 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.12.14 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 12.12.14 | 66,00 | 66,52 | 66,00 | 66,52 | 0 |
| 11.12.14 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 10.12.14 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 09.12.14 | 66,99 | 67,31 | 66,99 | 67,31 | 0 |
| 08.12.14 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 05.12.14 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 04.12.14 | 66,91 | 66,91 | 66,75 | 66,75 | 0 |
| 03.12.14 | 68,51 | 68,51 | 67,11 | 67,11 | 0 |
| 02.12.14 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 01.12.14 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 28.11.14 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 27.11.14 | 68,55 | 68,75 | 68,55 | 68,75 | 0 |
| 26.11.14 | 69,15 | 69,25 | 69,15 | 69,25 | 0 |
| 25.11.14 | 69,05 | 69,15 | 69,05 | 69,15 | 0 |
| 24.11.14 | 69,05 | 69,15 | 69,05 | 69,15 | 0 |
| 21.11.14 | 69,05 | 69,50 | 69,05 | 69,50 | 0 |
| 20.11.14 | 69,56 | 69,57 | 69,56 | 69,57 | 0 |
| 19.11.14 | 70,75 | 70,75 | 70,50 | 70,50 | 0 |
| 18.11.14 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 17.11.14 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 14.11.14 | 72,00 | 72,00 | 71,65 | 71,65 | 0 |
| 13.11.14 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
