2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 04.12.14 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 03.12.14 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 02.12.14 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 01.12.14 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.11.14 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 27.11.14 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.11.14 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.11.14 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 24.11.14 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.11.14 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 20.11.14 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 19.11.14 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.11.14 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 17.11.14 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.11.14 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.11.14 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.11.14 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.11.14 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.11.14 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.11.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.11.14 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 04.11.14 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.11.14 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
