3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 138,50 | 138,50 | 138,09 | 138,09 | 0 |
| 12.12.14 | 137,51 | 137,71 | 137,51 | 137,71 | 0 |
| 11.12.14 | 137,11 | 137,14 | 137,11 | 137,14 | 0 |
| 10.12.14 | 136,69 | 136,91 | 136,69 | 136,91 | 0 |
| 09.12.14 | 136,34 | 136,34 | 136,27 | 136,27 | 0 |
| 08.12.14 | 134,99 | 134,99 | 134,86 | 134,86 | 0 |
| 05.12.14 | 135,30 | 135,30 | 135,19 | 135,19 | 0 |
| 04.12.14 | 135,54 | 135,54 | 135,44 | 135,44 | 0 |
| 03.12.14 | 135,96 | 136,02 | 135,96 | 136,02 | 0 |
| 02.12.14 | 135,93 | 136,03 | 135,93 | 136,03 | 0 |
| 01.12.14 | 136,89 | 136,89 | 136,78 | 136,78 | 0 |
| 28.11.14 | 136,95 | 137,09 | 136,95 | 137,09 | 0 |
| 27.11.14 | 136,23 | 136,31 | 136,23 | 136,31 | 0 |
| 26.11.14 | 135,89 | 135,95 | 135,89 | 135,95 | 0 |
| 25.11.14 | 135,59 | 135,59 | 135,38 | 135,38 | 0 |
| 24.11.14 | 135,41 | 135,41 | 135,19 | 135,19 | 0 |
| 21.11.14 | 134,83 | 134,99 | 134,83 | 134,99 | 0 |
| 20.11.14 | 134,06 | 134,46 | 134,06 | 134,46 | 0 |
| 19.11.14 | 135,00 | 135,00 | 134,84 | 134,84 | 0 |
| 18.11.14 | 134,92 | 134,92 | 134,87 | 134,87 | 0 |
| 17.11.14 | 135,35 | 135,35 | 135,29 | 135,29 | 0 |
| 14.11.14 | 134,99 | 135,11 | 134,99 | 135,11 | 0 |
| 13.11.14 | 134,42 | 134,71 | 134,42 | 134,71 | 0 |
| 12.11.14 | 134,43 | 134,83 | 134,43 | 134,83 | 0 |
| 11.11.14 | 134,01 | 134,01 | 133,83 | 133,83 | 0 |
