4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 138,15 | 138,32 | 138,15 | 138,32 | 0 |
| 16.12.14 | 137,39 | 137,89 | 137,39 | 137,89 | 0 |
| 15.12.14 | 137,59 | 137,59 | 137,29 | 137,29 | 0 |
| 12.12.14 | 136,72 | 136,94 | 136,72 | 136,94 | 0 |
| 11.12.14 | 136,35 | 136,38 | 136,35 | 136,38 | 0 |
| 10.12.14 | 136,07 | 136,23 | 136,07 | 136,23 | 0 |
| 09.12.14 | 135,77 | 135,77 | 135,73 | 135,73 | 0 |
| 08.12.14 | 134,59 | 134,59 | 134,47 | 134,47 | 0 |
| 05.12.14 | 134,81 | 134,81 | 134,78 | 134,78 | 0 |
| 04.12.14 | 135,11 | 135,11 | 135,03 | 135,03 | 0 |
| 03.12.14 | 135,45 | 135,52 | 135,45 | 135,52 | 0 |
| 02.12.14 | 135,46 | 135,54 | 135,46 | 135,54 | 0 |
| 01.12.14 | 136,38 | 136,38 | 136,30 | 136,30 | 0 |
| 28.11.14 | 136,46 | 136,54 | 136,46 | 136,54 | 0 |
| 27.11.14 | 135,84 | 135,90 | 135,84 | 135,90 | 0 |
| 26.11.14 | 135,51 | 135,57 | 135,51 | 135,57 | 0 |
| 25.11.14 | 135,23 | 135,23 | 135,06 | 135,06 | 0 |
| 24.11.14 | 135,09 | 135,09 | 134,87 | 134,87 | 0 |
| 21.11.14 | 134,59 | 134,73 | 134,59 | 134,73 | 0 |
| 20.11.14 | 133,97 | 134,33 | 133,97 | 134,33 | 0 |
| 19.11.14 | 134,81 | 134,81 | 134,69 | 134,69 | 0 |
| 18.11.14 | 134,83 | 134,83 | 134,81 | 134,81 | 0 |
| 17.11.14 | 135,22 | 135,22 | 135,17 | 135,17 | 0 |
| 14.11.14 | 134,91 | 135,01 | 134,91 | 135,01 | 0 |
| 13.11.14 | 134,39 | 134,65 | 134,39 | 134,65 | 0 |
