8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 185,77 | 186,12 | 185,77 | 186,12 | 0 |
| 03.03.15 | 186,10 | 186,36 | 186,10 | 186,36 | 0 |
| 02.03.15 | 186,18 | 186,18 | 186,16 | 186,16 | 0 |
| 27.02.15 | 187,00 | 187,00 | 186,73 | 186,73 | 0 |
| 26.02.15 | 187,12 | 187,41 | 187,12 | 187,41 | 0 |
| 25.02.15 | 185,94 | 186,20 | 185,94 | 186,20 | 0 |
| 24.02.15 | 185,56 | 185,56 | 185,53 | 185,53 | 0 |
| 23.02.15 | 185,02 | 185,02 | 184,92 | 184,92 | 0 |
| 20.02.15 | 185,72 | 185,80 | 185,72 | 185,80 | 0 |
| 19.02.15 | 186,08 | 186,13 | 186,08 | 186,13 | 0 |
| 18.02.15 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 17.02.15 | 187,25 | 187,25 | 187,13 | 187,13 | 0 |
| 16.02.15 | 187,14 | 187,14 | 186,93 | 186,93 | 0 |
| 13.02.15 | 187,53 | 187,53 | 187,51 | 187,51 | 0 |
| 12.02.15 | 187,37 | 187,37 | 187,07 | 187,07 | 0 |
| 11.02.15 | 187,03 | 187,03 | 186,85 | 186,85 | 0 |
| 10.02.15 | 186,77 | 187,05 | 186,77 | 187,05 | 0 |
| 09.02.15 | 187,17 | 187,32 | 187,17 | 187,32 | 0 |
| 06.02.15 | 187,12 | 187,31 | 187,12 | 187,31 | 0 |
| 05.02.15 | 187,84 | 187,84 | 187,81 | 187,81 | 0 |
| 04.02.15 | 187,08 | 187,15 | 187,08 | 187,15 | 0 |
| 03.02.15 | 188,24 | 188,24 | 188,13 | 188,13 | 0 |
| 02.02.15 | 188,37 | 188,38 | 188,37 | 188,38 | 0 |
| 30.01.15 | 186,17 | 186,71 | 186,17 | 186,71 | 0 |
| 29.01.15 | 186,67 | 186,67 | 186,39 | 186,39 | 0 |
