4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 161,68 | 162,15 | 161,68 | 162,15 | 0 |
| 03.03.15 | 161,88 | 162,25 | 161,88 | 162,25 | 0 |
| 02.03.15 | 161,99 | 162,02 | 161,99 | 162,02 | 0 |
| 27.02.15 | 163,33 | 163,33 | 162,84 | 162,84 | 0 |
| 26.02.15 | 163,56 | 163,94 | 163,56 | 163,94 | 0 |
| 25.02.15 | 162,33 | 162,53 | 162,33 | 162,53 | 0 |
| 24.02.15 | 161,88 | 161,88 | 161,69 | 161,69 | 0 |
| 23.02.15 | 161,08 | 161,08 | 160,99 | 160,99 | 0 |
| 20.02.15 | 162,33 | 162,43 | 162,33 | 162,43 | 0 |
| 19.02.15 | 162,97 | 162,97 | 162,86 | 162,86 | 0 |
| 18.02.15 | 163,62 | 163,62 | 163,57 | 163,57 | 0 |
| 17.02.15 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 16.02.15 | 165,55 | 165,55 | 165,10 | 165,10 | 0 |
| 13.02.15 | 165,99 | 165,99 | 165,91 | 165,91 | 0 |
| 12.02.15 | 165,95 | 165,95 | 165,59 | 165,59 | 0 |
| 11.02.15 | 165,32 | 165,32 | 165,14 | 165,14 | 0 |
| 10.02.15 | 164,90 | 165,30 | 164,90 | 165,30 | 0 |
| 09.02.15 | 165,46 | 165,63 | 165,46 | 165,63 | 0 |
| 06.02.15 | 165,23 | 165,61 | 165,23 | 165,61 | 0 |
| 05.02.15 | 165,74 | 165,79 | 165,74 | 165,79 | 0 |
| 04.02.15 | 164,35 | 164,43 | 164,35 | 164,43 | 0 |
| 03.02.15 | 165,78 | 165,78 | 165,68 | 165,68 | 0 |
| 02.02.15 | 165,60 | 165,65 | 165,60 | 165,65 | 0 |
| 30.01.15 | 162,92 | 163,18 | 162,92 | 163,18 | 0 |
| 29.01.15 | 163,92 | 163,92 | 163,30 | 163,30 | 0 |
