6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.15 | 183,81 | 183,88 | 183,81 | 183,88 | 0 |
| 07.04.15 | 183,82 | 183,82 | 183,72 | 183,72 | 0 |
| 02.04.15 | 184,89 | 184,89 | 184,20 | 184,20 | 0 |
| 01.04.15 | 184,30 | 184,30 | 184,04 | 184,04 | 0 |
| 31.03.15 | 184,44 | 184,44 | 184,34 | 184,34 | 0 |
| 30.03.15 | 184,50 | 184,73 | 184,50 | 184,73 | 0 |
| 27.03.15 | 184,08 | 184,08 | 183,90 | 183,90 | 0 |
| 26.03.15 | 184,52 | 184,63 | 184,52 | 184,63 | 0 |
| 25.03.15 | 184,45 | 184,48 | 184,45 | 184,48 | 0 |
| 24.03.15 | 183,92 | 184,44 | 183,92 | 184,44 | 0 |
| 23.03.15 | 184,80 | 184,99 | 184,80 | 184,99 | 0 |
| 20.03.15 | 185,38 | 185,38 | 185,19 | 185,19 | 0 |
| 19.03.15 | 185,78 | 185,78 | 184,77 | 184,77 | 0 |
| 18.03.15 | 183,10 | 183,10 | 182,74 | 182,74 | 0 |
| 17.03.15 | 183,42 | 183,54 | 183,42 | 183,54 | 0 |
| 16.03.15 | 183,79 | 183,89 | 183,79 | 183,89 | 0 |
| 13.03.15 | 183,11 | 183,11 | 182,95 | 182,95 | 0 |
| 12.03.15 | 184,65 | 185,73 | 184,65 | 185,73 | 0 |
| 11.03.15 | 184,28 | 184,28 | 184,05 | 184,05 | 0 |
| 10.03.15 | 180,68 | 180,78 | 180,68 | 180,78 | 0 |
| 09.03.15 | 177,67 | 178,68 | 177,67 | 178,68 | 0 |
| 06.03.15 | 179,21 | 179,65 | 179,21 | 179,65 | 0 |
| 05.03.15 | 176,05 | 176,16 | 176,05 | 176,16 | 0 |
| 04.03.15 | 175,86 | 176,36 | 175,86 | 176,36 | 0 |
| 03.03.15 | 176,15 | 176,37 | 176,15 | 176,37 | 0 |
