6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.15 | 165,88 | 165,90 | 165,88 | 165,90 | 0 |
| 13.05.15 | 168,08 | 169,15 | 168,08 | 169,15 | 0 |
| 12.05.15 | 169,05 | 169,05 | 168,69 | 168,69 | 0 |
| 11.05.15 | 173,28 | 173,28 | 172,47 | 172,47 | 0 |
| 08.05.15 | 173,70 | 173,70 | 172,83 | 172,83 | 0 |
| 07.05.15 | 168,95 | 169,00 | 168,95 | 169,00 | 0 |
| 06.05.15 | 173,54 | 173,54 | 172,73 | 172,73 | 0 |
| 05.05.15 | 176,61 | 177,89 | 176,61 | 177,89 | 0 |
| 04.05.15 | 179,35 | 179,35 | 178,76 | 178,76 | 0 |
| 30.04.15 | 181,24 | 181,24 | 179,42 | 179,42 | 0 |
| 29.04.15 | 185,36 | 185,36 | 184,95 | 184,95 | 0 |
| 28.04.15 | 185,83 | 185,89 | 185,83 | 185,89 | 0 |
| 27.04.15 | 186,15 | 186,78 | 186,15 | 186,78 | 0 |
| 24.04.15 | 186,64 | 186,64 | 186,34 | 186,34 | 0 |
| 23.04.15 | 187,53 | 187,53 | 187,40 | 187,40 | 0 |
| 22.04.15 | 189,34 | 189,52 | 189,34 | 189,52 | 0 |
| 21.04.15 | 190,43 | 190,55 | 190,43 | 190,55 | 0 |
| 20.04.15 | 190,28 | 190,67 | 190,28 | 190,67 | 0 |
| 17.04.15 | 190,09 | 190,20 | 190,09 | 190,20 | 0 |
| 16.04.15 | 189,27 | 190,16 | 189,27 | 190,16 | 0 |
| 15.04.15 | 187,23 | 187,28 | 187,23 | 187,28 | 0 |
| 14.04.15 | 186,41 | 186,83 | 186,41 | 186,83 | 0 |
| 13.04.15 | 185,72 | 185,95 | 185,72 | 185,95 | 0 |
| 10.04.15 | 183,70 | 184,03 | 183,70 | 184,03 | 0 |
| 09.04.15 | 183,58 | 183,64 | 183,58 | 183,64 | 0 |
