WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 04.07.11 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 01.07.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 30.06.11 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 29.06.11 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 28.06.11 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 27.06.11 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 24.06.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 23.06.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 22.06.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.06.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 20.06.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 17.06.11 | 24,49 | 24,49 | 24,32 | 24,32 | 53 |
| 16.06.11 | 24,73 | 24,73 | 24,73 | 24,73 | 990 |
| 15.06.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.06.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 13.06.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.06.11 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.06.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.06.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.06.11 | 24,78 | 24,78 | 24,58 | 24,58 | 100 |
| 06.06.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.06.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 02.06.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 01.06.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
