WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.08.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.08.11 | 27,19 | 27,19 | 27,19 | 27,19 | 100 |
| 04.08.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 03.08.11 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 02.08.11 | 27,31 | 27,31 | 27,29 | 27,29 | 130 |
| 01.08.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 29.07.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 28.07.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 27.07.11 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.07.11 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.07.11 | 27,75 | 27,75 | 27,75 | 27,75 | 10 |
| 22.07.11 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21.07.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 20.07.11 | 27,16 | 27,16 | 26,59 | 26,59 | 50 |
| 19.07.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 18.07.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.07.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 14.07.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 13.07.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 12.07.11 | 24,82 | 24,82 | 24,62 | 24,62 | 34 |
| 11.07.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.07.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.07.11 | 24,67 | 24,76 | 24,67 | 24,76 | 280 |
| 06.07.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
