0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,29 | 84,29 | 84,05 | 84,05 | 0 |
| 12.03.25 | 84,33 | 84,33 | 84,12 | 84,21 | 0 |
| 11.03.25 | 84,54 | 84,54 | 84,41 | 84,42 | 0 |
| 10.03.25 | 84,28 | 84,62 | 84,28 | 84,62 | 0 |
| 07.03.25 | 84,29 | 84,46 | 84,29 | 84,37 | 0 |
| 06.03.25 | 83,80 | 84,38 | 83,80 | 83,97 | 0 |
| 05.03.25 | 84,89 | 84,91 | 84,35 | 84,35 | 0 |
| 04.03.25 | 85,95 | 85,95 | 85,83 | 85,83 | 0 |
| 03.03.25 | 85,88 | 85,88 | 85,52 | 85,70 | 0 |
| 28.02.25 | 86,05 | 86,05 | 85,93 | 85,93 | 0 |
| 27.02.25 | 85,91 | 85,96 | 85,81 | 85,96 | 0 |
| 26.02.25 | 85,63 | 85,84 | 85,63 | 85,77 | 0 |
| 25.02.25 | 85,69 | 85,69 | 85,65 | 85,68 | 0 |
| 24.02.25 | 85,59 | 85,71 | 85,55 | 85,70 | 0 |
| 21.02.25 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 20.02.25 | 85,16 | 85,28 | 85,06 | 85,27 | 0 |
| 19.02.25 | 85,27 | 85,28 | 85,09 | 85,13 | 0 |
| 18.02.25 | 85,09 | 85,43 | 85,09 | 85,43 | 0 |
| 17.02.25 | 85,10 | 85,25 | 85,10 | 85,25 | 0 |
| 14.02.25 | 85,31 | 85,36 | 85,28 | 85,34 | 0 |
| 13.02.25 | 85,00 | 85,42 | 85,00 | 85,42 | 0 |
| 12.02.25 | 85,15 | 85,15 | 84,96 | 85,00 | 0 |
| 11.02.25 | 85,51 | 85,51 | 85,17 | 85,17 | 0 |
| 10.02.25 | 85,65 | 85,65 | 85,52 | 85,56 | 0 |
| 07.02.25 | 85,61 | 85,63 | 85,47 | 85,54 | 0 |
