1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 54,01 | 54,01 | 53,69 | 53,69 | 0 |
| 12.03.25 | 53,85 | 54,04 | 53,61 | 53,95 | 0 |
| 11.03.25 | 54,43 | 54,43 | 53,96 | 53,96 | 0 |
| 10.03.25 | 54,67 | 54,84 | 54,67 | 54,73 | 0 |
| 07.03.25 | 54,80 | 55,11 | 54,68 | 54,68 | 0 |
| 06.03.25 | 54,12 | 54,61 | 54,12 | 54,19 | 0 |
| 05.03.25 | 55,70 | 55,75 | 55,18 | 55,18 | 0 |
| 04.03.25 | 58,32 | 58,32 | 57,67 | 57,80 | 0 |
| 03.03.25 | 58,69 | 58,69 | 57,88 | 57,95 | 0 |
| 28.02.25 | 59,57 | 59,57 | 59,28 | 59,39 | 0 |
| 27.02.25 | 59,08 | 59,31 | 58,99 | 59,23 | 0 |
| 26.02.25 | 59,02 | 59,33 | 59,02 | 59,24 | 0 |
| 25.02.25 | 58,73 | 59,05 | 58,57 | 59,05 | 0 |
| 24.02.25 | 59,05 | 59,05 | 58,67 | 58,92 | 0 |
| 21.02.25 | 58,38 | 59,11 | 58,38 | 59,11 | 0 |
| 20.02.25 | 58,12 | 58,17 | 57,95 | 58,17 | 0 |
| 19.02.25 | 58,50 | 58,50 | 58,16 | 58,20 | 0 |
| 18.02.25 | 58,29 | 58,72 | 58,29 | 58,72 | 0 |
| 17.02.25 | 58,65 | 58,72 | 58,56 | 58,72 | 0 |
| 14.02.25 | 59,52 | 59,60 | 59,45 | 59,58 | 0 |
| 13.02.25 | 58,83 | 59,50 | 58,83 | 59,48 | 0 |
| 12.02.25 | 59,09 | 59,09 | 58,67 | 58,67 | 0 |
| 11.02.25 | 59,87 | 59,87 | 59,17 | 59,17 | 0 |
| 10.02.25 | 60,01 | 60,14 | 59,89 | 60,13 | 0 |
| 07.02.25 | 60,18 | 60,25 | 59,94 | 59,94 | 0 |
