variabel Rabobank 18/unbefristet auf 5J EUR Swap
WKN: A195QS / ISIN: XS1877860533Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.11.24 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 22.11.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 21.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.11.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.11.24 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 13.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.11.24 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 07.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.11.24 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 05.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.11.24 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
| 31.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.10.24 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 25.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.10.24 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
| 23.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
