variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y8 / ISIN: DE000HSH5Y86Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 20.03.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 19.03.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 18.03.25 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 17.03.25 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 14.03.25 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 13.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.03.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 11.03.25 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 10.03.25 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 07.03.25 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 06.03.25 | 99,03 | 99,03 | 98,93 | 98,93 | 0 |
| 05.03.25 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 04.03.25 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 03.03.25 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 28.02.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 27.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.02.25 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 25.02.25 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 24.02.25 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 21.02.25 | 98,87 | 98,94 | 98,87 | 98,94 | 0 |
| 20.02.25 | 98,88 | 98,88 | 98,87 | 98,87 | 0 |
| 19.02.25 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 18.02.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.02.25 | 98,89 | 98,89 | 98,86 | 98,86 | 0 |
